ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.35 | 192.36 | 192.39 | 0.00 | 0.00 % | 09:00:00 | |
| AMD | Advanced Micro Devices | 164.66 | 164.51 | 164.61 | 0.00 | 0.00 % | 09:00:00 | |
| AMZN | Amazon.com | 183.15 | 182.84 | 182.88 | 0.00 | 0.00 % | 09:00:00 | |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BA | Boeing | 184.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| COIN | Coinbase Global | 225.78 | 227.01 | 227.17 | 0.00 | 0.00 % | 09:00:00 | |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| GOOGL | Alphabet | 177.85 | 177.82 | 177.86 | 0.00 | 0.00 % | 09:00:00 | |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| INTC | Intel | 31.74 | 31.70 | 31.71 | 0.00 | 0.00 % | 09:00:00 | |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| META | Meta Platforms | 464.63 | 464.36 | 464.49 | 0.00 | 0.00 % | 09:00:00 | |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MSFT | Microsoft | 429.04 | 429.66 | 429.75 | 0.00 | 0.00 % | 09:00:00 | |
| MU | Micron Technology | 127.50 | 127.66 | 127.79 | 0.00 | 0.00 % | 09:00:00 | |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| PYPL | PayPal | 64.10 | 64.10 | 64.15 | 0.00 | 0.00 % | 09:00:00 | |
| QCOM | QUALCOMM | 200.85 | 200.85 | 201.15 | 0.00 | 0.00 % | 09:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 455.80 | 455.74 | 455.77 | 0.00 | 0.00 % | 09:00:00 | |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| SPY | SPDR S&P 500 | 531.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TSLA | Tesla | 186.60 | 185.63 | 185.70 | 0.00 | 0.00 % | 09:00:00 | |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| WBA | Walgreens Boots Alliance | 16.68 | 16.72 | 16.73 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
